Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2330.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02330000 | 2024-06-21 3:35PM EDT | 2024-07-05 | 0.18 | 0.10 | 0.25 | 0.00 | - | 16 | 15 | 34.28% |
| RUTW240712C02330000 | 2024-06-18 9:42AM EDT | 2024-07-12 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 9 | 27.36% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2024-07-26 | 2.10 | 0.45 | 0.70 | 0.00 | - | - | 15 | 22.16% |
| RUTW240731C02330000 | 2024-06-24 9:30AM EDT | 2024-07-31 | 1.01 | 0.65 | 0.90 | 0.00 | - | 1 | 141 | 21.31% |
| RUT240816C02330000 | 2024-06-07 12:57PM EDT | 2024-08-16 | 3.30 | 1.55 | 1.80 | 0.00 | - | 3 | 4 | 19.77% |
| RUTW240830C02330000 | 2024-06-13 2:59PM EDT | 2024-08-30 | 4.70 | 2.50 | 3.10 | 0.00 | - | 1 | 4 | 19.35% |
| RUTW241031C02330000 | 2024-05-29 1:40PM EDT | 2024-10-31 | 16.98 | 10.80 | 12.00 | 0.00 | - | - | 20 | 18.94% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.